Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 10:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.05.08422,60422,600,0000,000,00666,70666,700,000666,70666,70
16.05.08422,60422,600,0000,000,00666,70666,70-0,010666,70666,70
15.05.08422,60422,600,0000,000,00666,70666,80+1,060666,70666,80
14.05.08422,60422,600,0000,000,00659,80659,800,000659,80659,80
13.05.08659,80659,800,000659,80659,80
12.05.08422,60422,600,0000,000,00659,80659,800,000659,80659,80
09.05.08422,60422,600,0000,000,00659,80659,800,000659,80659,80
07.05.08422,60422,600,0000,000,00599,90659,80+9,980599,90659,80
06.05.08422,60422,600,0000,000,00599,90599,900,004 199599,90599,90
05.05.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
02.05.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
30.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
29.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
28.04.08422,60422,600,0000,000,00599,90599,900,003 000599,90599,90
25.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
24.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
23.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
22.04.08422,60422,600,0000,000,00599,90599,900,004 199599,90599,90
21.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
18.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
17.04.08422,60422,600,0000,000,00599,90599,900,000599,90599,90
15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0003.02. 10:00|aktuální